Myers Industries Inc (MYE)
22.30
+0.40
(+1.83%)
USD |
NYSE |
May 01, 16:00
22.32
+0.02
(+0.09%)
Pre-Market: 07:07
Myers Industries Price: 22.30 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 22.00 | 22.53 | 21.96 | 22.30 | 194289.0 |
Apr 30, 2024 | 22.16 | 22.18 | 21.90 | 21.90 | 147684.0 |
Apr 29, 2024 | 22.05 | 22.31 | 21.94 | 22.30 | 253980.0 |
Apr 26, 2024 | 21.99 | 22.27 | 21.99 | 22.04 | 139306.0 |
Apr 25, 2024 | 21.86 | 22.03 | 21.62 | 22.03 | 186729.0 |
Apr 24, 2024 | 21.90 | 22.13 | 21.86 | 22.01 | 157721.0 |
Apr 23, 2024 | 21.57 | 22.05 | 21.57 | 22.02 | 168363.0 |
Apr 22, 2024 | 21.59 | 21.72 | 21.49 | 21.65 | 189552.0 |
Apr 19, 2024 | 21.23 | 21.63 | 21.23 | 21.57 | 183180.0 |
Apr 18, 2024 | 21.06 | 21.28 | 20.93 | 21.27 | 183329.0 |
Apr 17, 2024 | 21.63 | 21.66 | 20.95 | 20.97 | 116691.0 |
Apr 16, 2024 | 21.20 | 21.51 | 20.88 | 21.46 | 182760.0 |
Apr 15, 2024 | 21.86 | 21.89 | 21.32 | 21.38 | 103262.0 |
Apr 12, 2024 | 21.66 | 21.78 | 21.47 | 21.74 | 132390.0 |
Apr 11, 2024 | 22.00 | 22.00 | 21.71 | 21.78 | 106405.0 |
Apr 10, 2024 | 21.93 | 22.06 | 21.59 | 21.92 | 242685.0 |
Apr 09, 2024 | 22.29 | 22.53 | 22.09 | 22.36 | 129294.0 |
Apr 08, 2024 | 22.33 | 22.45 | 22.17 | 22.29 | 143895.0 |
Apr 05, 2024 | 21.95 | 22.42 | 21.94 | 22.22 | 167280.0 |
Apr 04, 2024 | 22.85 | 22.85 | 22.02 | 22.09 | 192755.0 |
Apr 03, 2024 | 22.53 | 22.98 | 22.53 | 22.63 | 324268.0 |
Apr 02, 2024 | 22.56 | 22.86 | 22.41 | 22.69 | 323767.0 |
Apr 01, 2024 | 23.22 | 23.22 | 22.64 | 22.76 | 224494.0 |
Mar 28, 2024 | 23.17 | 23.36 | 23.01 | 23.17 | 236495.0 |
Mar 27, 2024 | 23.29 | 23.47 | 23.06 | 23.22 | 236742.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.25
Minimum
Mar 18 2020
25.84
Maximum
Feb 28 2023
18.85
Average
19.10
Median
May 30 2023
Price Benchmarks
Nova Lifestyle Inc | 2.61 |
Aterian Inc | 2.375 |
Applied UV Inc | 0.5775 |
FG Group Holdings Inc (DELISTED) | 1.24 |
Northann Corp | 0.4498 |
Price Related Metrics
PE Ratio | 16.89 |
PS Ratio | 1.016 |
Price to Book Value | 2.808 |
Price to Free Cash Flow | 13.04 |
Earnings Yield | 5.92% |
Market Cap | 822.15M |
Operating PE Ratio | 11.44 |
Normalized PE Ratio | 16.94 |